Horizen

ZEN · 美元计价

$5.745

-2.28% ≈ ￥37.917 (-$0.13)

更新于 2026-10-29 20:05:02

24H 最高$6.00

24H 最低$5.67

今日开盘$5.879

24H 成交量$170.82万

流通市值$1.10亿

24H 涨跌额(-$0.13)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.95万	$2.60亿	-2.23%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$3.16	$3.37	$3.10	$38.75万	$2,689.88万	-4.53%
308	SCRScroll	$0.02075	$0.02189	$0.02041	$55.00万	$409.23万	-2.40%
277	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$66.00万	$407.22万	-3.91%
437	XTZTezos	$0.2766	$0.286	$0.272	$30.38万	$3.10亿	-1.71%
55	XLM恒星币	$0.1696	$0.1752	$0.1669	$898.88万	$60.78亿	-0.94%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%
234	COHRBCoherent (bStocks Tokenized St	$241.96	$261.95	$231.65	$78.73万	$985.47万	0.12%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
256	SPKSpark	$0.018226	$0.018945	$0.01787	$71.96万	$6,330.35万	-0.79%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.115	$1.12	$1.11	$1,625.85万	—	0.01%
445	YGGYield Guild Games	$0.02418	$0.02552	$0.02388	$29.51万	$2,258.11万	-3.74%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.15	$166.26	$155.47	$2,148.57万	$3,872.88万	3.24%
487	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.44%