Tezos
XTZ · 美元计价
$0.2798
-0.60%
≈ ￥1.8467
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2815
24H 成交量$23.90万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $351.47万 | $2.60亿 | -0.18% |
| 144 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $162.91万 | $2,652.50万 | 0.47% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.14万 | $2,689.88万 | -3.53% |
| 372 |
SCRScroll
|
$0.02155 | $0.02164 | $0.02078 | $39.48万 | $409.23万 | 2.08% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $29.26 | $26.91 | $78.86万 | $407.22万 | 0.72% |
| 475 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $23.90万 | $3.10亿 | -0.60% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1687 | $902.88万 | $60.78亿 | -0.18% |
| 634 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.94万 | $1,707.37万 | -0.92% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$241.24 | $261.95 | $231.65 | $65.16万 | $985.47万 | 1.41% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.87 | $441.14 | $428.36 | $85.61万 | $960.52万 | -1.32% |
| 156 |
USDSUSDS
|
$1.0019 | $1.00 | $0.9987 | $150.75万 | $97.84亿 | 0.08% |
| 518 |
EGLDMultiversX
|
$3.407 | $3.47 | $3.32 | $19.19万 | $1.07亿 | 1.19% |
| 244 |
SPKSpark
|
$0.018511 | $0.018945 | $0.018006 | $73.78万 | $6,330.35万 | 0.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,634.93万 | — | 0.16% |
| 467 |
YGGYield Guild Games
|
$0.02494 | $0.02552 | $0.02453 | $24.99万 | $2,258.11万 | 1.55% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.41 | $166.26 | $153.72 | $2,194.33万 | $3,872.88万 | 3.89% |
| 520 |
MOVEMovement
|
$0.00665 | $0.006902 | $0.006605 | $19.13万 | $3,139.70万 | -1.76% |
相关站点
共 40 个
Hedera - 数字货币市值
Plume - 加密货币行情
First Digital - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Midnight - BTC行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Caldera - 比特币行情
波场 - BTC行情
QQQB - BTC行情
Artificial - 加密货币行情
Artificial - 比特币行情
莱特币 - BTC行情
Uniswap - 数字货币市值
MegaETH - 比特币行情
Pepe - 比特币
LITEB - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 比特币行情
以太坊 - 比特币
USD.AI - BTC行情
Nillion - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
Celo - BTC行情
USD1 - 比特币行情
Initia - BTC行情
牛来 - BTC行情
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
Zama - 比特币
LITEB - BTC行情
Arbitrum - 比特币行情
Ondo - 加密货币行情
恒星币 - 比特币行情
Caldera - BTC行情
Optimism - 加密货币行情
First Digital - 加密货币行情