大零币

ZEC · 美元计价

$1261.21

-3.29% ≈ ￥8323.99 (-$42.96)

更新于 2026-10-29 19:30:03

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1304.17

24H 成交量$1.79亿

流通市值$222.38亿

24H 涨跌额(-$42.96)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1101	$0.116	$0.1071	$360.84万	$2.60亿	-2.13%
351	VANAVana	$0.847	$0.876	$0.834	$44.69万	$2,652.50万	-1.51%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
381	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,689.88万	-4.81%
298	SCRScroll	$0.02074	$0.02189	$0.02041	$57.38万	$409.23万	-2.12%
268	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.47万	$407.22万	-3.36%
435	XTZTezos	$0.2775	$0.286	$0.272	$31.22万	$3.10亿	-1.63%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$903.81万	$60.78亿	-1.05%
619	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.51万	$1,707.37万	-1.83%
243	COHRBCoherent (bStocks Tokenized St	$245.31	$261.95	$231.65	$76.86万	$985.47万	1.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.09	$441.14	$426.88	$92.83万	$960.52万	-1.50%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.04%
483	EGLDMultiversX	$3.447	$3.52	$3.32	$26.22万	$1.07亿	2.04%
255	SPKSpark	$0.018271	$0.018945	$0.01787	$72.83万	$6,330.35万	-0.35%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.14万	—	0.10%
448	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.63万	$2,258.11万	-3.31%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
484	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.20万	$3,139.70万	-2.99%