Zama
ZAMA · 美元计价
$0.07698
7.59%
≈ ￥0.508068
($0.01)
更新于 2026-10-28 14:00:03
24H 最高$0.07843
24H 最低$0.07086
今日开盘$0.07155
24H 成交量$622.86万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.112 | $0.1139 | $0.1093 | $291.67万 | $2.55亿 | 1.17% |
| 90 |
VANAVana
|
$0.856 | $0.865 | $0.81 | $372.33万 | $2,584.28万 | 4.26% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.81% |
| 252 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.95万 | $377.78万 | 4.59% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.81% |
| 535 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.05% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $954.53万 | $59.54亿 | 1.78% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.42% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.28% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.63万 | $99.49亿 | -0.01% |
| 544 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 3.94% |
| 250 |
SPKSpark
|
$0.018452 | $0.018607 | $0.018155 | $72.15万 | $6,244.49万 | -0.61% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $843.91万 | — | -0.42% |
| 604 |
YGGYield Guild Games
|
$0.02477 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.78% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 比特币行情
Lorenzo - 币种排行
NFP - 币种排行
Quant - 加密货币行情
Synapse - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - 比特币行情
Osmosis - 比特币
币安币 - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
牛来 - 数字货币市值
BFUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 比特币行情
Pepe - 加密货币行情
达世币 - 比特币
Bubblemaps - 比特币
Lorenzo - 比特币
USD.AI - 加密货币行情
BFUSD - 加密货币行情
MegaETH - 比特币
USD.AI - 比特币
United Stables - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 比特币
瑞波币 - 币种排行
Haedal - 币种排行
Solana - 比特币
恒星币 - 币种排行
达世币 - 数字货币市值
Ether.fi - BTC行情
Bittensor - 比特币行情