Venus

XVS · 美元计价

$2.76

-4.53% ≈ ￥18.216 (-$0.13)

更新于 2026-10-30 13:35:03

24H 最高$2.98

24H 最低$2.65

今日开盘$2.891

24H 成交量$13.46万

流通市值$5,006.45万

24H 涨跌额(-$0.13)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1026	$0.1148	$0.0938	$822.59万	$2.61亿	-7.15%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
329	SCRScroll	$0.01928	$0.02177	$0.01835	$76.69万	$404.59万	-11.32%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
367	XTZTezos	$0.257	$0.2865	$0.2454	$66.73万	$3.13亿	-7.19%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,509.50万	$60.89亿	-1.36%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
351	COHRBCoherent (bStocks Tokenized St	$222.18	$246.59	$217.28	$71.41万	$959.43万	-7.85%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
288	SPKSpark	$0.017194	$0.018897	$0.016179	$90.14万	$6,383.21万	-5.77%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1327	$1.15	$1.11	$2,735.58万	—	1.54%
413	YGGYield Guild Games	$0.02153	$0.02513	$0.02144	$54.45万	$2,242.12万	-11.91%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
513	MOVEMovement	$0.00617	$0.006807	$0.00582	$34.46万	$3,137.49万	-5.96%