门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0987	$0.1148	$0.0938	$668.72万	$2.61亿	-8.44%
307	VANAVana	$0.782	$0.891	$0.761	$79.68万	$2,665.23万	-7.02%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
340	METISMetis	$2.88	$3.32	$2.75	$72.48万	$2,677.66万	-8.57%
301	SCRScroll	$0.0191	$0.02189	$0.01835	$81.27万	$404.59万	-10.66%
355	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.25万	$377.35万	-8.68%
347	XTZTezos	$0.2542	$0.2865	$0.2454	$70.55万	$3.13亿	-7.16%
57	XLM恒星币	$0.1628	$0.174	$0.1577	$1,419.18万	$60.89亿	-2.69%
585	ARPAARPA	$0.00909	$0.00991	$0.00884	$21.49万	$1,716.54万	-4.72%
351	COHRBCoherent (bStocks Tokenized St	$220.02	$246.59	$217.28	$69.18万	$959.43万	-6.42%
309	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$79.50万	$952.84万	-2.09%
481	USDSUSDS	$0.9968	$1.01	$0.989	$39.54万	$97.96亿	-0.41%
349	EGLDMultiversX	$3.171	$3.58	$3.04	$70.35万	$1.11亿	-5.51%
281	SPKSpark	$0.016782	$0.018897	$0.016179	$92.47万	$6,383.21万	-7.16%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1307	$1.15	$1.11	$2,576.52万	—	1.27%
476	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.95万	$2,242.12万	-6.84%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$164.80	$148.44	$2,223.39万	$3,088.83万	-5.54%
502	MOVEMovement	$0.006021	$0.006807	$0.00582	$36.89万	$3,137.49万	-6.39%