新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.17万	$2.61亿	0.45%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$56.29万	$404.59万	1.34%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
458	XTZTezos	$0.2803	$0.2865	$0.272	$29.72万	$3.13亿	1.12%
59	XLM恒星币	$0.1703	$0.1752	$0.1669	$856.17万	$60.89亿	0.00%
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
294	SPKSpark	$0.01844	$0.018945	$0.01787	$60.59万	$6,383.21万	0.60%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1183	$1.12	$1.11	$2,011.88万	—	0.29%
504	YGGYield Guild Games	$0.02454	$0.02537	$0.02388	$24.37万	$2,242.12万	-1.64%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$166.26	$158.22	$2,016.59万	$3,088.83万	-2.06%
480	MOVEMovement	$0.006616	$0.006902	$0.006405	$27.56万	$3,137.49万	-1.00%