WBTC

WBTC · 美元计价

$78884.45

-2.69% ≈ ￥520637.37 (-$2178.40)

更新于 2026-10-30 06:05:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81062.85

24H 成交量$316.90万

流通市值—

24H 涨跌额(-$2178.40)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
305	VANAVana	$0.798	$0.891	$0.789	$70.69万	$2,665.23万	-7.85%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%
295	SCRScroll	$0.01927	$0.02189	$0.01925	$74.65万	$404.59万	-9.15%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
402	XTZTezos	$0.262	$0.2865	$0.2582	$46.71万	$3.13亿	-7.32%
58	XLM恒星币	$0.1636	$0.174	$0.1604	$1,095.73万	$60.89亿	-5.60%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
250	TSMBTSMC (bStocks Tokenized Stock)	$421.49	$436.19	$421.02	$93.03万	$952.84万	-2.43%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
300	SPKSpark	$0.017361	$0.018897	$0.017159	$72.30万	$6,383.21万	-6.73%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1216	$1.14	$1.11	$2,039.40万	—	0.49%
493	YGGYield Guild Games	$0.02312	$0.02526	$0.02265	$32.23万	$2,242.12万	-8.07%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.61	$166.26	$153.68	$1,941.33万	$3,088.83万	-3.62%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%