United Stables

U · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-10-30 08:20:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$8,353.44万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.0978	$0.1148	$0.0962	$582.57万	$2.61亿	-13.83%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
337	METISMetis	$2.83	$3.32	$2.79	$66.90万	$2,677.66万	-14.24%
292	SCRScroll	$0.01865	$0.02189	$0.01845	$79.64万	$404.59万	-13.34%
294	IRENBIREN Limited (bStocks Tokenize	$24.84	$28.47	$24.64	$79.32万	$377.35万	-11.41%
388	XTZTezos	$0.2535	$0.2865	$0.2508	$53.47万	$3.13亿	-10.33%
60	XLM恒星币	$0.1604	$0.174	$0.1589	$1,206.81万	$60.89亿	-6.96%
584	ARPAARPA	$0.00897	$0.00991	$0.00892	$20.72万	$1,716.54万	-8.38%
381	COHRBCoherent (bStocks Tokenized St	$222.77	$247.56	$219.84	$56.03万	$959.43万	-9.18%
286	TSMBTSMC (bStocks Tokenized Stock)	$418.69	$436.19	$418.14	$81.42万	$952.84万	-3.41%
473	USDSUSDS	$1.0003	$1.01	$0.989	$38.01万	$97.96亿	-0.05%
379	EGLDMultiversX	$3.139	$3.58	$3.08	$56.20万	$1.11亿	-8.91%
282	SPKSpark	$0.016804	$0.018897	$0.016611	$82.51万	$6,383.21万	-9.86%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1265	$1.14	$1.11	$2,224.49万	—	1.02%
490	YGGYield Guild Games	$0.02274	$0.02521	$0.02233	$36.05万	$2,242.12万	-8.97%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$152.87	$166.26	$151.73	$2,258.45万	$3,088.83万	-6.32%
485	MOVEMovement	$0.005969	$0.006807	$0.005934	$36.54万	$3,137.49万	-11.33%