TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	OPOptimism	$0.0983	$0.1148	$0.0938	$665.45万	$2.61亿	-9.07%
311	VANAVana	$0.778	$0.891	$0.761	$79.26万	$2,665.23万	-7.38%
307	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
343	METISMetis	$2.88	$3.32	$2.75	$72.04万	$2,677.66万	-8.86%
305	SCRScroll	$0.01915	$0.02189	$0.01835	$80.80万	$404.59万	-10.26%
353	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$68.50万	$377.35万	-8.84%
348	XTZTezos	$0.2527	$0.2865	$0.2454	$70.65万	$3.13亿	-7.98%
56	XLM恒星币	$0.1628	$0.174	$0.1577	$1,413.59万	$60.89亿	-2.98%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$20.03万	$1,716.54万	-5.03%
352	COHRBCoherent (bStocks Tokenized St	$220.54	$246.59	$217.28	$68.85万	$959.43万	-6.36%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$415.53	$85.93万	$952.84万	-2.28%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
345	EGLDMultiversX	$3.153	$3.58	$3.04	$71.42万	$1.11亿	-5.74%
282	SPKSpark	$0.016729	$0.018897	$0.016179	$92.41万	$6,383.21万	-7.62%
309	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1312	$1.15	$1.11	$2,585.86万	—	1.33%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.91万	$2,242.12万	-6.96%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,236.16万	$3,088.83万	-5.97%
504	MOVEMovement	$0.005995	$0.006807	$0.00582	$36.76万	$3,137.49万	-6.91%