TMFB
TMFB · 美元计价
$29.44
-0.57%
≈ ￥194.304
(-$0.17)
更新于 2026-10-28 16:45:02
24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1093 | $291.58万 | $2.55亿 | 2.17% |
| 86 |
VANAVana
|
$0.871 | $0.888 | $0.811 | $390.62万 | $2,584.28万 | 7.13% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.03万 | $2,730.17万 | 2.42% |
| 249 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01993 | $72.31万 | $377.78万 | 4.86% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $28.15 | $25.16 | $48.51万 | $383.06万 | 10.85% |
| 538 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.94万 | $3.09亿 | 1.23% |
| 46 |
XLM恒星币
|
$0.1724 | $0.1729 | $0.1665 | $951.27万 | $59.54亿 | 2.86% |
| 648 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240 | $241.93 | $220.72 | $29.42万 | $910.92万 | 8.74% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $423.23 | $29.53万 | $959.44万 | 3.56% |
| 156 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.70万 | $99.49亿 | -0.02% |
| 562 |
EGLDMultiversX
|
$3.371 | $3.43 | $3.21 | $15.21万 | $1.03亿 | 3.47% |
| 254 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018155 | $71.14万 | $6,244.49万 | -0.47% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $844.63万 | — | -0.30% |
| 595 |
YGGYield Guild Games
|
$0.02496 | $0.02513 | $0.02368 | $12.36万 | $2,191.79万 | 3.74% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.57 | $157.52 | $144.21 | $1,813.26万 | $2,820.24万 | 7.76% |
| 588 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.35% |
相关站点
共 40 个
Plume - BTC行情
Filecoin - 比特币
Official Trump - 比特币行情
Ethena - 加密货币行情
Uniswap - 比特币
Animecoin - 加密货币行情
Internet - 加密货币行情
Huma Finance - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - 币种排行
Initia - 比特币
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 加密货币行情
Ondo - 比特币行情
Uniswap - 币种排行
波场 - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 币种排行
Filecoin - 数字货币市值
Lorenzo - BTC行情
Tutorial - 币种排行
NFP - 币种排行
Tutorial - 加密货币行情
Vana - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
USDC - 数字货币市值
Gram - BTC行情
Celo - BTC行情
Tokamak - 数字货币市值
Aave - 比特币
PAX Gold - BTC行情
NEAR Protocol - BTC行情
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Huma Finance - 币种排行
Midnight - 比特币行情