Thena

THE · 美元计价

$0.0495

-7.65% ≈ ￥0.3267 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0542

24H 最低$0.0487

今日开盘$0.0536

24H 成交量$33.06万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
303	VANAVana	$0.812	$0.891	$0.789	$72.02万	$2,665.23万	-6.13%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
293	SCRScroll	$0.01958	$0.02189	$0.01914	$75.96万	$404.59万	-7.82%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
401	XTZTezos	$0.2639	$0.2865	$0.2582	$47.82万	$3.13亿	-6.85%
60	XLM恒星币	$0.1644	$0.174	$0.1604	$1,134.93万	$60.89亿	-4.97%
584	ARPAARPA	$0.00928	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.21%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
285	TSMBTSMC (bStocks Tokenized Stock)	$421.3	$436.19	$420.66	$79.28万	$952.84万	-2.33%
475	USDSUSDS	$1.0009	$1.01	$0.989	$35.63万	$97.96亿	0.02%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
299	SPKSpark	$0.017471	$0.018897	$0.017159	$73.78万	$6,383.21万	-5.82%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1209	$1.14	$1.11	$2,113.84万	—	0.44%
495	YGGYield Guild Games	$0.02352	$0.02521	$0.02265	$32.83万	$2,242.12万	-6.41%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
488	MOVEMovement	$0.006214	$0.006807	$0.006073	$33.82万	$3,137.49万	-8.21%