Synapse

SYN · 美元计价

$0.16152

-8.73% ≈ ￥1.066 (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高$0.18662

24H 最低$0.15646

今日开盘$0.17696

24H 成交量$151.28万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0976	$0.1148	$0.0938	$653.86万	$2.61亿	-13.78%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$65.15万	$3.13亿	-11.10%
57	XLM恒星币	$0.1598	$0.174	$0.1577	$1,362.20万	$60.89亿	-7.15%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.56	$166.26	$151.02	$2,242.52万	$3,088.83万	-7.91%
484	MOVEMovement	$0.005923	$0.006807	$0.00582	$38.56万	$3,137.49万	-11.81%