Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.39

-5.93% ≈ ￥662.574 (-$6.33)

更新于 2026-10-30 03:45:02

24H 最高$109.11

24H 最低$96.08

今日开盘$106.72

24H 成交量$2,617.32万

流通市值$3,828.31万

24H 涨跌额(-$6.33)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1104	$0.116	$0.1071	$294.81万	$2.61亿	-2.99%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$3.16	$3.37	$3.10	$39.88万	$2,677.66万	-4.53%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.52万	$404.59万	-1.00%
275	IRENBIREN Limited (bStocks Tokenize	$26.41	$29.26	$25.95	$67.66万	$377.35万	-7.07%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-1.10%
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$767.38万	$60.89亿	-1.63%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
231	COHRBCoherent (bStocks Tokenized St	$236.4	$261.95	$230.21	$82.80万	$959.43万	-0.65%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
296	SPKSpark	$0.018295	$0.018945	$0.01787	$59.52万	$6,383.21万	-1.93%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.118	$1.12	$1.11	$1,563.75万	—	0.17%
515	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.29万	$2,242.12万	-3.18%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.22	$166.26	$158.22	$1,951.23万	$3,088.83万	-2.00%
495	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.17万	$3,137.49万	-3.31%