VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.99

-3.69% ≈ ￥3537.53 (-$20.53)

更新于 2026-10-30 09:35:01

24H 最高$565.94

24H 最低$534.49

今日开盘$556.52

24H 成交量$21.22万

流通市值$199.34万

24H 涨跌额(-$20.53)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%
297	VANAVana	$0.78	$0.891	$0.761	$82.98万	$2,665.23万	-8.34%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	METISMetis	$2.87	$3.32	$2.75	$74.14万	$2,677.66万	-11.96%
299	SCRScroll	$0.01884	$0.02189	$0.01835	$82.31万	$404.59万	-12.49%
348	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.88	$24.50	$70.72万	$377.35万	-11.77%
355	XTZTezos	$0.2537	$0.2865	$0.2454	$67.62万	$3.13亿	-9.04%
54	XLM恒星币	$0.1621	$0.174	$0.1577	$1,443.68万	$60.89亿	-4.93%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.91万	$1,716.54万	-6.61%
354	COHRBCoherent (bStocks Tokenized St	$218.99	$246.59	$217.55	$67.69万	$959.43万	-9.42%
298	TSMBTSMC (bStocks Tokenized Stock)	$419	$436.19	$415.53	$82.58万	$952.84万	-2.81%
479	USDSUSDS	$0.9978	$1.01	$0.989	$40.01万	$97.96亿	-0.30%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$69.72万	$1.11亿	-7.51%
274	SPKSpark	$0.016646	$0.018897	$0.016179	$95.90万	$6,383.21万	-9.84%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1314	$1.15	$1.11	$2,534.45万	—	1.38%
477	YGGYield Guild Games	$0.02267	$0.02513	$0.02203	$40.13万	$2,242.12万	-8.37%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.72	$164.80	$148.75	$2,205.82万	$3,088.83万	-6.66%
481	MOVEMovement	$0.00598	$0.006807	$0.00582	$39.80万	$3,137.49万	-9.76%