Sei

SEI · 美元计价

$0.04846

-6.10% ≈ ￥0.319836 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05161

24H 成交量$653.89万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1007	$0.1148	$0.0938	$802.56万	$2.61亿	-6.93%
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.25%
320	SCRScroll	$0.01925	$0.02189	$0.01835	$77.91万	$404.59万	-10.26%
363	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-8.08%
365	XTZTezos	$0.2545	$0.2865	$0.2454	$67.14万	$3.13亿	-7.82%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,492.07万	$60.89亿	-1.55%
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
287	SPKSpark	$0.016983	$0.018897	$0.016179	$90.84万	$6,383.21万	-5.88%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1311	$1.15	$1.11	$2,697.31万	—	1.37%
427	YGGYield Guild Games	$0.02164	$0.02513	$0.02144	$51.02万	$2,242.12万	-10.76%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
511	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.93万	$3,137.49万	-5.06%