RONIN

RONIN · 美元计价

$0.0507

-6.80% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0548

24H 最低$0.0489

今日开盘$0.0544

24H 成交量$22.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1039	$0.115	$0.0993	$472.26万	$2.61亿	-8.54%
302	VANAVana	$0.814	$0.891	$0.789	$70.71万	$2,665.23万	-6.11%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	METISMetis	$3.03	$3.35	$2.91	$54.90万	$2,677.66万	-8.74%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
299	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.53万	$377.35万	-9.15%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
580	ARPAARPA	$0.00936	$0.00991	$0.00912	$19.37万	$1,716.54万	-4.68%
323	COHRBCoherent (bStocks Tokenized St	$224.16	$252.03	$221.20	$61.99万	$959.43万	-8.99%
244	TSMBTSMC (bStocks Tokenized Stock)	$422.78	$436.19	$421.08	$92.76万	$952.84万	-1.36%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.64万	$97.96亿	-0.26%
382	EGLDMultiversX	$3.307	$3.58	$3.18	$50.19万	$1.11亿	-3.33%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1198	$1.12	$1.11	$1,900.37万	—	0.31%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,952.35万	$3,088.83万	-2.29%
485	MOVEMovement	$0.006266	$0.006842	$0.006073	$33.13万	$3,137.49万	-7.72%