Raydium

RAY · 美元计价

$1.6457

-7.20% ≈ ￥10.8616 (-$0.13)

更新于 2026-10-29 16:25:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7734

24H 成交量$547.16万

流通市值$4.86亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1084	$0.116	$0.1071	$371.51万	$2.60亿	-3.56%
228	VANAVana	$0.841	$0.876	$0.834	$80.68万	$2,652.50万	-3.78%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
397	METISMetis	$3.12	$3.39	$3.10	$36.97万	$2,689.88万	-7.69%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
267	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.42万	$407.22万	-1.71%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$933.50万	$60.78亿	-2.10%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
265	COHRBCoherent (bStocks Tokenized St	$236.29	$261.95	$231.65	$72.09万	$985.47万	-1.94%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.54	$441.14	$426.88	$89.26万	$960.52万	-2.13%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.377	$3.47	$3.32	$20.97万	$1.07亿	-0.24%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%
457	YGGYield Guild Games	$0.02405	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.68%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.86	$166.26	$155.47	$2,076.32万	$3,872.88万	2.56%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%