Pyth Network

PYTH · 美元计价

$0.07047

-2.77% ≈ ￥0.465102 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07248

24H 成交量$229.85万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.42万	$2.60亿	-1.42%
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
297	SCRScroll	$0.0207	$0.02189	$0.02041	$57.91万	$409.23万	-1.57%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
423	XTZTezos	$0.2771	$0.286	$0.272	$33.12万	$3.10亿	-0.86%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$911.69万	$60.78亿	-0.70%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
256	SPKSpark	$0.018274	$0.018945	$0.01787	$72.90万	$6,330.35万	-0.15%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1162	$1.12	$1.11	$1,606.99万	—	0.16%
445	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.83万	$2,258.11万	-2.85%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.6	$166.26	$155.47	$2,146.32万	$3,872.88万	3.32%
490	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.89万	$3,139.70万	-2.94%