Pundi X

PUNDIX · 美元计价

$0.1

-4.85% ≈ ￥0.66 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1051

24H 成交量$12.32万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1096	$0.116	$0.1071	$367.69万	$2.60亿	-2.66%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	METISMetis	$3.17	$3.37	$3.10	$38.95万	$2,689.88万	-5.37%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$58.15万	$409.23万	-0.86%
268	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.88万	$407.22万	-1.29%
467	XTZTezos	$0.2739	$0.286	$0.272	$27.11万	$3.10亿	-2.42%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$913.61万	$60.78亿	-1.92%
622	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.23%
259	COHRBCoherent (bStocks Tokenized St	$237.67	$261.95	$231.65	$72.98万	$985.47万	-1.06%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
272	SPKSpark	$0.018057	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.83%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.115	$1.12	$1.11	$1,597.88万	—	0.08%
457	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.25万	$2,258.11万	-3.83%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.68	$166.26	$155.47	$2,117.26万	$3,872.88万	3.27%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%