Pump.fun

PUMP · 美元计价

$0.004394

4.82% ≈ ￥0.029 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004192

24H 成交量$2,316.83万

流通市值$20.89亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.111	$0.116	$0.1071	$336.39万	$2.60亿	1.00%
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
316	SCRScroll	$0.02101	$0.02189	$0.02041	$52.98万	$409.23万	-0.29%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
466	XTZTezos	$0.2779	$0.286	$0.272	$27.39万	$3.10亿	0.62%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.77%
601	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.93%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
200	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.54万	$960.52万	-1.21%
468	USDSUSDS	$1.0002	$1.01	$0.9977	$27.34万	$97.84亿	-0.10%
424	EGLDMultiversX	$3.482	$3.52	$3.32	$32.31万	$1.07亿	4.16%
260	SPKSpark	$0.018399	$0.018945	$0.01787	$71.20万	$6,330.35万	1.38%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1143	$1.12	$1.11	$1,780.33万	—	-0.07%
451	YGGYield Guild Games	$0.02443	$0.02552	$0.02388	$29.23万	$2,258.11万	-2.36%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,258.60万	$3,872.88万	1.22%
486	MOVEMovement	$0.006569	$0.006902	$0.006405	$25.64万	$3,139.70万	-1.38%