Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

0.00% ≈ ￥2.6862 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$52.17万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1108	$0.116	$0.1071	$318.17万	$2.61亿	0.45%
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
309	SCRScroll	$0.02099	$0.02189	$0.02041	$56.48万	$404.59万	0.67%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.91万	$3.13亿	1.59%
61	XLM恒星币	$0.1703	$0.1752	$0.1669	$808.69万	$60.89亿	0.24%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$86.95万	$952.84万	-1.91%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
294	SPKSpark	$0.018395	$0.018945	$0.01787	$60.76万	$6,383.21万	0.32%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.118	$1.12	$1.11	$1,974.21万	—	0.31%
511	YGGYield Guild Games	$0.02449	$0.02537	$0.02388	$23.63万	$2,242.12万	-1.77%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.83	$166.26	$158.22	$1,964.69万	$3,088.83万	-2.46%
489	MOVEMovement	$0.006607	$0.006902	$0.006405	$26.19万	$3,137.49万	-0.71%