FC Porto

PORTO · 美元计价

$0.42

-0.24% ≈ ￥2.772 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.432

24H 最低$0.407

今日开盘$0.421

24H 成交量$19.55万

流通市值$463.10万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	OPOptimism	$0.1133	$0.1228	$0.1045	$939.50万	$2.48亿	6.49%
563	VANAVana	$0.844	$0.848	$0.802	$16.45万	$2,525.96万	3.31%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$2.9	$2.94	$2.74	$36.84万	$2,343.50万	0.69%
489	SCRScroll	$0.0204	$0.02082	$0.01973	$22.32万	$385.04万	2.93%
366	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.64万	$341.04万	-0.62%
492	XTZTezos	$0.2566	$0.2612	$0.2514	$22.06万	$2.82亿	-0.08%
58	XLM恒星币	$0.1693	$0.1724	$0.1653	$731.93万	$60.63亿	1.01%
595	ARPAARPA	$0.00982	$0.00987	$0.00939	$13.06万	$1,655.25万	3.37%
581	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.43万	$815.93万	-1.91%
227	TSMBTSMC (bStocks Tokenized Stock)	$408.8	$418.34	$400.94	$76.02万	$899.45万	-1.46%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
495	EGLDMultiversX	$3.404	$3.42	$3.23	$21.74万	$1.02亿	4.26%
86	SPKSpark	$0.018199	$0.0212	$0.017044	$319.08万	$5,982.13万	4.76%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
46	EUREUR	$1.1294	$1.15	$1.12	$948.38万	—	0.37%
559	YGGYield Guild Games	$0.02361	$0.02388	$0.0223	$16.77万	$2,047.05万	4.61%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.01	$153.60	$145.56	$583.10万	$2,902.85万	0.09%
620	MOVEMovement	$0.006321	$0.006368	$0.00599	$10.61万	$2,838.97万	4.00%