红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
299	VANAVana	$0.777	$0.891	$0.761	$82.08万	$2,665.23万	-7.83%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
335	METISMetis	$2.86	$3.32	$2.75	$73.61万	$2,677.66万	-10.90%
298	SCRScroll	$0.01889	$0.02189	$0.01835	$83.13万	$404.59万	-11.36%
352	IRENBIREN Limited (bStocks Tokenize	$24.56	$27.86	$24.50	$69.46万	$377.35万	-11.14%
356	XTZTezos	$0.2533	$0.2865	$0.2454	$67.97万	$3.13亿	-8.36%
56	XLM恒星币	$0.1612	$0.174	$0.1577	$1,433.89万	$60.89亿	-4.56%
582	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.76万	$1,716.54万	-6.35%
349	COHRBCoherent (bStocks Tokenized St	$217.88	$246.59	$217.40	$69.96万	$959.43万	-8.69%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$82.05万	$952.84万	-2.56%
476	USDSUSDS	$0.9922	$1.01	$0.989	$40.20万	$97.96亿	-0.85%
351	EGLDMultiversX	$3.144	$3.58	$3.04	$69.70万	$1.11亿	-7.01%
274	SPKSpark	$0.016608	$0.018897	$0.016179	$95.14万	$6,383.21万	-8.74%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.13	$1.15	$1.11	$2,506.33万	—	1.29%
474	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$40.42万	$2,242.12万	-8.89%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.18	$164.80	$148.69	$2,217.54万	$3,088.83万	-6.01%
483	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.50万	$3,137.49万	-9.18%