Orca

ORCA · 美元计价

$1.651

-3.34% ≈ ￥10.8966 (-$0.06)

更新于 2026-10-30 04:05:01

24H 最高$1.73

24H 最低$1.63

今日开盘$1.708

24H 成交量$60.80万

流通市值$1.04亿

24H 涨跌额(-$0.06)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1076	$0.1153	$0.1071	$295.93万	$2.61亿	-6.44%
311	VANAVana	$0.84	$0.891	$0.834	$55.87万	$2,665.23万	-3.78%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	METISMetis	$3.12	$3.37	$3.10	$40.12万	$2,677.66万	-6.87%
309	SCRScroll	$0.02053	$0.02189	$0.02041	$56.10万	$404.59万	-3.25%
277	IRENBIREN Limited (bStocks Tokenize	$25.36	$28.96	$25.28	$66.91万	$377.35万	-12.34%
471	XTZTezos	$0.2744	$0.2865	$0.272	$28.12万	$3.13亿	-3.65%
60	XLM恒星币	$0.167	$0.1743	$0.1669	$739.04万	$60.89亿	-3.91%
613	ARPAARPA	$0.00955	$0.00991	$0.0095	$13.31万	$1,716.54万	-3.54%
235	COHRBCoherent (bStocks Tokenized St	$232.8	$261.95	$230.21	$82.31万	$959.43万	-3.32%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.37	$440.82	$425.97	$96.62万	$952.84万	-3.28%
441	USDSUSDS	$1.0002	$1.01	$0.989	$32.09万	$97.96亿	-0.01%
388	EGLDMultiversX	$3.401	$3.58	$3.33	$39.71万	$1.11亿	-1.42%
298	SPKSpark	$0.018017	$0.018897	$0.01787	$58.22万	$6,383.21万	-4.15%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1177	$1.12	$1.11	$1,516.54万	—	0.10%
525	YGGYield Guild Games	$0.02393	$0.02526	$0.02388	$22.10万	$2,242.12万	-5.19%
368	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.49	$166.26	$158.22	$1,948.60万	$3,088.83万	-3.96%
503	MOVEMovement	$0.006448	$0.006882	$0.006405	$24.79万	$3,137.49万	-6.13%