OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	METISMetis	$3.16	$3.37	$3.10	$38.28万	$2,689.88万	-3.36%
312	SCRScroll	$0.0208	$0.02189	$0.02041	$53.86万	$409.23万	-1.79%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.28万	$407.22万	-3.74%
440	XTZTezos	$0.2765	$0.286	$0.272	$29.92万	$3.10亿	-0.72%
55	XLM恒星币	$0.1697	$0.1752	$0.1669	$894.65万	$60.78亿	-0.29%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%
230	COHRBCoherent (bStocks Tokenized St	$240.39	$261.95	$231.65	$79.62万	$985.47万	-0.36%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$92.61万	$960.52万	-1.58%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
256	SPKSpark	$0.018234	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.10%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.115	$1.12	$1.11	$1,616.71万	—	-0.03%
445	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.40万	$2,258.11万	-2.93%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.51	$166.26	$155.47	$2,150.40万	$3,872.88万	3.17%
489	MOVEMovement	$0.006547	$0.006902	$0.006405	$25.38万	$3,139.70万	-2.49%