Ondo

ONDO · 美元计价

$0.3818

-9.40% ≈ ￥2.5199 (-$0.04)

更新于 2026-10-30 07:30:02

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4214

24H 成交量$1,866.70万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1019	$0.1148	$0.0993	$538.12万	$2.61亿	-9.90%
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
295	SCRScroll	$0.01928	$0.02189	$0.01914	$76.63万	$404.59万	-10.08%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
397	XTZTezos	$0.2592	$0.2865	$0.2582	$49.64万	$3.13亿	-8.44%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,136.84万	$60.89亿	-5.04%
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.92	$436.19	$418.14	$82.11万	$952.84万	-2.56%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.49万	$6,383.21万	-6.81%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
40	EUREUR	$1.1224	$1.14	$1.11	$2,126.29万	—	0.49%
499	YGGYield Guild Games	$0.02333	$0.02521	$0.02265	$33.00万	$2,242.12万	-6.49%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
491	MOVEMovement	$0.006162	$0.006807	$0.006073	$33.94万	$3,137.49万	-8.83%