嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0986	$0.1148	$0.0938	$674.97万	$2.61亿	-12.28%
295	VANAVana	$0.782	$0.891	$0.761	$82.84万	$2,665.23万	-8.65%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	METISMetis	$2.88	$3.32	$2.75	$73.53万	$2,677.66万	-12.20%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.77万	$404.59万	-12.56%
334	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.98	$24.50	$73.41万	$377.35万	-11.71%
357	XTZTezos	$0.2536	$0.2865	$0.2454	$66.43万	$3.13亿	-9.56%
57	XLM恒星币	$0.1623	$0.174	$0.1577	$1,397.72万	$60.89亿	-5.42%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
368	COHRBCoherent (bStocks Tokenized St	$219.6	$246.59	$218.18	$63.42万	$959.43万	-9.30%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1349	$1.15	$1.11	$2,431.34万	—	1.75%
476	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$39.84万	$2,242.12万	-8.74%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.12	$164.80	$148.79	$2,228.63万	$3,088.83万	-7.80%
480	MOVEMovement	$0.006006	$0.006807	$0.00582	$39.54万	$3,137.49万	-9.93%