OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1104	$0.116	$0.1071	$292.07万	$2.61亿	-3.33%
305	VANAVana	$0.854	$0.891	$0.834	$56.48万	$2,665.23万	-1.39%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$3.16	$3.37	$3.10	$39.90万	$2,677.66万	-4.82%
308	SCRScroll	$0.02092	$0.02189	$0.02041	$55.42万	$404.59万	-0.76%
275	IRENBIREN Limited (bStocks Tokenize	$26.46	$29.26	$25.95	$67.72万	$377.35万	-6.86%
470	XTZTezos	$0.279	$0.2865	$0.272	$28.24万	$3.13亿	-1.45%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$763.76万	$60.89亿	-1.57%
611	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.83%
231	COHRBCoherent (bStocks Tokenized St	$237.15	$261.95	$230.21	$82.79万	$959.43万	-0.10%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$440.83	$426.88	$88.94万	$952.84万	-1.75%
441	USDSUSDS	$1.0009	$1.01	$0.989	$31.98万	$97.96亿	0.05%
384	EGLDMultiversX	$3.444	$3.58	$3.33	$39.74万	$1.11亿	1.03%
295	SPKSpark	$0.018303	$0.018945	$0.01787	$59.28万	$6,383.21万	-2.08%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1177	$1.12	$1.11	$1,557.68万	—	0.13%
521	YGGYield Guild Games	$0.02435	$0.02537	$0.02388	$21.97万	$2,242.12万	-3.26%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%
498	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.00万	$3,137.49万	-3.27%