Midnight

NIGHT · 美元计价

$0.0374

-5.03% ≈ ￥0.24684 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03938

24H 成交量$404.05万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
299	SCRScroll	$0.0192	$0.02189	$0.01835	$81.46万	$404.59万	-10.28%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
346	XTZTezos	$0.2548	$0.2865	$0.2454	$70.55万	$3.13亿	-6.84%
57	XLM恒星币	$0.163	$0.174	$0.1577	$1,417.53万	$60.89亿	-2.92%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
279	SPKSpark	$0.016822	$0.018897	$0.016179	$92.70万	$6,383.21万	-7.04%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
34	EUREUR	$1.1305	$1.15	$1.11	$2,573.21万	—	1.25%
476	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.04万	$2,242.12万	-6.83%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,222.43万	$3,088.83万	-5.76%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%