Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.38

-11.51% ≈ ￥167.508 (-$3.30)

更新于 2026-10-30 05:15:02

24H 最高$29.28

24H 最低$24.88

今日开盘$28.68

24H 成交量$91.73万

流通市值$1,636.88万

24H 涨跌额(-$3.30)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1031	$0.115	$0.0993	$459.29万	$2.61亿	-9.72%
299	VANAVana	$0.809	$0.891	$0.789	$70.42万	$2,665.23万	-6.90%
272	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
297	SCRScroll	$0.01985	$0.02189	$0.01942	$70.85万	$404.59万	-6.46%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
403	XTZTezos	$0.266	$0.2865	$0.2582	$45.65万	$3.13亿	-6.24%
57	XLM恒星币	$0.1643	$0.1743	$0.1604	$1,059.18万	$60.89亿	-5.47%
583	ARPAARPA	$0.0093	$0.00991	$0.00912	$18.87万	$1,716.54万	-5.78%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
240	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.41	$94.52万	$952.84万	-2.41%
465	USDSUSDS	$0.998	$1.01	$0.989	$35.56万	$97.96亿	-0.26%
377	EGLDMultiversX	$3.288	$3.58	$3.18	$50.24万	$1.11亿	-4.83%
292	SPKSpark	$0.017522	$0.018897	$0.017159	$72.82万	$6,383.21万	-6.09%
274	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1191	$1.12	$1.11	$1,799.80万	—	0.24%
525	YGGYield Guild Games	$0.02337	$0.02526	$0.02265	$27.55万	$2,242.12万	-7.15%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.93	$166.26	$155.14	$1,944.13万	$3,088.83万	-2.73%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%