Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.36

-1.56% ≈ ￥932.976 (-$2.24)

更新于 2026-10-29 17:40:02

24H 最高$147.36

24H 最低$138.86

今日开盘$143.6

24H 成交量$1,234.64万

流通市值$5,264.04万

24H 涨跌额(-$2.24)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1091	$0.116	$0.1071	$366.10万	$2.60亿	-3.28%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
300	SCRScroll	$0.02055	$0.02189	$0.02049	$58.20万	$409.23万	-1.53%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.37万	$3.10亿	-2.50%
54	XLM恒星币	$0.1685	$0.1752	$0.1669	$914.00万	$60.78亿	-1.92%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.68	$441.14	$426.88	$91.53万	$960.52万	-1.80%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.388	$3.47	$3.32	$22.32万	$1.07亿	0.12%
273	SPKSpark	$0.018012	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.93%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1144	$1.12	$1.11	$1,611.00万	—	0.01%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.49万	$2,258.11万	-4.07%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$155.47	$2,123.94万	$3,872.88万	3.26%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%