Livepeer

LPT · 美元计价

$1.424

0.14% ≈ ￥9.3984 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$1.45

24H 最低$1.40

今日开盘$1.422

24H 成交量$26.99万

流通市值$7,106.61万

24H 涨跌额($0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	OPOptimism	$0.1127	$0.1228	$0.1042	$952.74万	$2.48亿	7.64%
560	VANAVana	$0.835	$0.848	$0.802	$16.86万	$2,525.96万	1.83%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
493	SCRScroll	$0.02056	$0.02082	$0.01967	$22.25万	$385.04万	4.53%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
487	XTZTezos	$0.2561	$0.2612	$0.2514	$23.31万	$2.82亿	-0.47%
56	XLM恒星币	$0.1691	$0.1724	$0.1651	$765.79万	$60.63亿	2.05%
597	ARPAARPA	$0.00985	$0.00987	$0.00939	$12.86万	$1,655.25万	4.01%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
213	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$418.34	$400.94	$80.65万	$899.45万	-1.52%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.91万	$95.62亿	0.02%
513	EGLDMultiversX	$3.399	$3.42	$3.23	$20.71万	$1.02亿	3.82%
90	SPKSpark	$0.018238	$0.0212	$0.017044	$315.89万	$5,982.13万	6.22%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
37	EUREUR	$1.1292	$1.15	$1.12	$1,222.69万	—	0.14%
547	YGGYield Guild Games	$0.0235	$0.02388	$0.02215	$18.09万	$2,047.05万	5.38%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$601.28万	$2,902.85万	0.03%
629	MOVEMovement	$0.006274	$0.006309	$0.00599	$9.89万	$2,838.97万	2.89%