Linea
LINEA · 美元计价
$0.002455
-2.42%
≈ ￥0.016203
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002516
24H 成交量$25.89万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.83万 | $2.60亿 | -4.67% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.97万 | $2,652.50万 | -2.21% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 351 |
SCRScroll
|
$0.02155 | $0.0217 | $0.02078 | $44.53万 | $409.23万 | 1.36% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.50% |
| 527 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $20.19万 | $3.10亿 | -3.52% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $891.67万 | $60.78亿 | -2.61% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.71 | $261.95 | $231.65 | $65.75万 | $985.47万 | -2.26% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.86万 | $960.52万 | -1.97% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 249 |
SPKSpark
|
$0.018069 | $0.018945 | $0.017975 | $74.94万 | $6,330.35万 | -2.53% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,705.84万 | — | 0.15% |
| 475 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -3.05% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.54 | $166.26 | $154.51 | $1,962.45万 | $3,872.88万 | 2.19% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
相关站点
共 40 个
Ethena - 比特币行情
Caldera - 数字货币市值
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
Solana - BTC行情
Raydium - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Blur - 比特币
EUR - 比特币行情
Injective - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
USD1 - 比特币
RWUSD - BTC行情
Zama - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Plume - 比特币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
波场 - 加密货币行情
Aster - 加密货币行情
Uniswap - 比特币行情
Plume - 比特币行情
Zama - 比特币
Injective - 比特币
Polkadot - BTC行情
Ethena - 比特币行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 比特币
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 加密货币行情