KSTRB

KSTRB · 美元计价

$17.82

-4.04% ≈ ￥117.612 (-$0.75)

更新于 2026-10-30 01:20:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.57

24H 成交量$42.66万

流通市值—

24H 涨跌额(-$0.75)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	METISMetis	$3.24	$3.37	$3.10	$39.38万	$2,677.66万	0.00%
307	SCRScroll	$0.02116	$0.02189	$0.02041	$55.43万	$404.59万	1.49%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.69万	$377.35万	-1.80%
455	XTZTezos	$0.2832	$0.2865	$0.272	$30.05万	$3.13亿	2.72%
58	XLM恒星币	$0.1712	$0.1752	$0.1669	$851.63万	$60.89亿	0.88%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%
232	COHRBCoherent (bStocks Tokenized St	$240.26	$261.95	$230.21	$84.23万	$959.43万	1.94%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.41万	$952.84万	-1.59%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
293	SPKSpark	$0.018553	$0.018945	$0.01787	$60.58万	$6,383.21万	1.35%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1182	$1.12	$1.11	$2,006.71万	—	0.20%
497	YGGYield Guild Games	$0.02473	$0.02537	$0.02388	$25.24万	$2,242.12万	-1.20%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162	$166.26	$158.22	$2,072.82万	$3,088.83万	-1.53%
482	MOVEMovement	$0.006685	$0.006902	$0.006405	$27.20万	$3,137.49万	0.50%