Kusama

KSM · 美元计价

$3.59

-5.28% ≈ ￥23.694 (-$0.20)

更新于 2026-10-30 05:20:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.79

24H 成交量$18.32万

流通市值$7,283.77万

24H 涨跌额(-$0.20)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1038	$0.115	$0.0993	$466.90万	$2.61亿	-9.58%
301	VANAVana	$0.814	$0.891	$0.789	$70.49万	$2,665.23万	-6.65%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
299	SCRScroll	$0.01995	$0.02189	$0.01942	$71.07万	$404.59万	-6.25%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
404	XTZTezos	$0.2669	$0.2865	$0.2582	$45.83万	$3.13亿	-6.19%
58	XLM恒星币	$0.165	$0.1742	$0.1604	$1,066.71万	$60.89亿	-5.23%
582	ARPAARPA	$0.00935	$0.00991	$0.00912	$19.01万	$1,716.54万	-5.46%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
240	TSMBTSMC (bStocks Tokenized Stock)	$421.9	$436.19	$421.41	$94.40万	$952.84万	-2.31%
467	USDSUSDS	$0.998	$1.01	$0.989	$35.59万	$97.96亿	-0.26%
379	EGLDMultiversX	$3.307	$3.58	$3.18	$50.34万	$1.11亿	-4.42%
293	SPKSpark	$0.017602	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.94%
276	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1191	$1.12	$1.11	$1,840.30万	—	0.24%
520	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$28.63万	$2,242.12万	-6.91%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.1	$166.26	$155.07	$1,952.46万	$3,088.83万	-3.06%
487	MOVEMovement	$0.006282	$0.006858	$0.006073	$32.97万	$3,137.49万	-8.35%