Kyber Network Crystal

KNC · 美元计价

$0.1217

3.49% ≈ ￥0.80322 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.123

24H 最低$0.1173

今日开盘$0.1176

24H 成交量$35.26万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	OPOptimism	$0.1134	$0.1228	$0.1045	$937.44万	$2.48亿	6.98%
563	VANAVana	$0.843	$0.848	$0.802	$16.51万	$2,525.96万	3.18%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	METISMetis	$2.89	$2.94	$2.74	$36.82万	$2,343.50万	1.05%
489	SCRScroll	$0.02043	$0.02082	$0.01973	$22.32万	$385.04万	3.34%
367	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.59万	$341.04万	-0.78%
492	XTZTezos	$0.2564	$0.2612	$0.2514	$22.05万	$2.82亿	-0.16%
58	XLM恒星币	$0.1694	$0.1724	$0.1653	$731.58万	$60.63亿	1.01%
595	ARPAARPA	$0.0098	$0.00987	$0.00939	$13.08万	$1,655.25万	2.94%
582	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.43万	$815.93万	-1.92%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.71	$418.34	$400.94	$75.94万	$899.45万	-1.47%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
495	EGLDMultiversX	$3.405	$3.42	$3.23	$21.76万	$1.02亿	4.45%
86	SPKSpark	$0.018288	$0.0212	$0.017044	$319.40万	$5,982.13万	5.45%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
50	EUREUR	$1.1291	$1.15	$1.12	$928.63万	—	0.34%
559	YGGYield Guild Games	$0.02356	$0.02388	$0.0223	$16.73万	$2,047.05万	4.48%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$153.60	$145.56	$582.32万	$2,902.85万	-0.03%
620	MOVEMovement	$0.006315	$0.006368	$0.00599	$10.60万	$2,838.97万	3.92%