Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1129	$0.116	$0.1071	$337.70万	$2.61亿	2.73%
294	VANAVana	$0.865	$0.891	$0.834	$59.92万	$2,665.23万	1.65%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
309	SCRScroll	$0.02119	$0.02189	$0.02041	$55.10万	$404.59万	1.29%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
453	XTZTezos	$0.2843	$0.2865	$0.272	$30.10万	$3.13亿	2.93%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$846.41万	$60.89亿	1.23%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$86.39万	$952.84万	-1.46%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
292	SPKSpark	$0.018645	$0.018945	$0.01787	$60.21万	$6,383.21万	1.27%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1176	$1.12	$1.11	$2,019.63万	—	0.13%
489	YGGYield Guild Games	$0.02488	$0.02537	$0.02388	$26.14万	$2,242.12万	-1.62%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
481	MOVEMovement	$0.006716	$0.006902	$0.006405	$26.93万	$3,137.49万	0.61%