埃欧塔

IOTA · 美元计价

$0.0386

-3.26% ≈ ￥0.25476 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0399

24H 成交量$71.57万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.34万	$2.61亿	-4.80%
311	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
348	SCRScroll	$0.01923	$0.02148	$0.01835	$72.73万	$404.59万	-9.59%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
56	XLM恒星币	$0.1671	$0.174	$0.1577	$1,499.23万	$60.89亿	-0.65%
591	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.60万	$1,716.54万	-2.81%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
276	TSMBTSMC (bStocks Tokenized Stock)	$419.29	$436.19	$415.53	$100.60万	$952.84万	-2.15%
510	USDSUSDS	$0.9994	$1.01	$0.989	$36.32万	$97.96亿	-0.15%
333	EGLDMultiversX	$3.25	$3.58	$3.04	$76.33万	$1.11亿	-3.30%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1661	$1.18	$1.11	$2,976.45万	—	4.56%
402	YGGYield Guild Games	$0.02158	$0.02513	$0.02136	$58.13万	$2,242.12万	-10.68%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.56	$164.80	$148.44	$2,414.67万	$3,088.83万	-5.08%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%