Illuvium

ILV · 美元计价

$2.91

-6.73% ≈ ￥19.206 (-$0.21)

更新于 2026-10-30 05:55:02

24H 最高$3.13

24H 最低$2.84

今日开盘$3.12

24H 成交量$18.35万

流通市值$2,575.08万

24H 涨跌额(-$0.21)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1025	$0.1148	$0.0993	$479.87万	$2.61亿	-10.64%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
293	SCRScroll	$0.0194	$0.02189	$0.01932	$74.28万	$404.59万	-9.01%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
401	XTZTezos	$0.2633	$0.2865	$0.2582	$46.68万	$3.13亿	-7.42%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,088.15万	$60.89亿	-5.41%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
297	SPKSpark	$0.017357	$0.018897	$0.017159	$72.40万	$6,383.21万	-6.92%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1197	$1.14	$1.11	$1,990.89万	—	0.30%
493	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.10万	$2,242.12万	-7.57%
419	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.49	$166.26	$153.68	$1,936.29万	$3,088.83万	-3.66%
486	MOVEMovement	$0.006207	$0.006836	$0.006073	$33.27万	$3,137.49万	-9.16%