HIMSB

HIMSB · 美元计价

$28.92

-0.79% ≈ ￥190.872 (-$0.23)

更新于 2026-10-30 05:10:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.15

24H 成交量$18.77万

流通市值—

24H 涨跌额(-$0.23)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
271	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
297	SCRScroll	$0.01978	$0.02189	$0.01942	$70.49万	$404.59万	-6.70%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
403	XTZTezos	$0.2654	$0.2865	$0.2582	$45.32万	$3.13亿	-6.05%
57	XLM恒星币	$0.1636	$0.1743	$0.1604	$1,057.10万	$60.89亿	-5.71%
583	ARPAARPA	$0.00931	$0.00991	$0.00912	$18.84万	$1,716.54万	-5.67%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
238	TSMBTSMC (bStocks Tokenized Stock)	$421.87	$436.19	$421.41	$94.56万	$952.84万	-2.69%
465	USDSUSDS	$1.002	$1.01	$0.989	$35.42万	$97.96亿	0.14%
377	EGLDMultiversX	$3.277	$3.58	$3.18	$50.01万	$1.11亿	-4.88%
292	SPKSpark	$0.017509	$0.018897	$0.017159	$73.07万	$6,383.21万	-6.02%
275	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
40	EUREUR	$1.1192	$1.12	$1.11	$1,769.15万	—	0.25%
526	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$27.33万	$2,242.12万	-7.31%
408	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$155.47	$166.26	$155.14	$1,937.62万	$3,088.83万	-3.02%
487	MOVEMovement	$0.00623	$0.006858	$0.006073	$32.61万	$3,137.49万	-8.45%