Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1132	$0.116	$0.1071	$340.04万	$2.60亿	1.89%
292	VANAVana	$0.867	$0.891	$0.834	$60.09万	$2,652.50万	1.76%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
305	SCRScroll	$0.02124	$0.02189	$0.02041	$56.58万	$409.23万	0.52%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
448	XTZTezos	$0.2843	$0.286	$0.272	$29.72万	$3.10亿	2.82%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$847.22万	$60.78亿	0.88%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.34万	$1,707.37万	1.44%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
203	TSMBTSMC (bStocks Tokenized Stock)	$435.55	$441.14	$426.88	$95.92万	$960.52万	-0.67%
464	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
405	EGLDMultiversX	$3.565	$3.58	$3.32	$36.76万	$1.07亿	6.32%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%
458	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.22万	$2,258.11万	-0.12%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
483	MOVEMovement	$0.006711	$0.006902	$0.006405	$26.69万	$3,139.70万	0.15%