Haedal Protocol

HAEDAL · 美元计价

$0.02217

-14.30% ≈ ￥0.146322 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.02753

24H 最低$0.02048

今日开盘$0.02587

24H 成交量$418.81万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%
317	SCRScroll	$0.01919	$0.02189	$0.01835	$78.96万	$404.59万	-11.36%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
354	XTZTezos	$0.2553	$0.2865	$0.2454	$69.94万	$3.13亿	-7.40%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,423.63万	$60.89亿	-1.79%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.35%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.7	$436.19	$415.53	$95.58万	$952.84万	-1.82%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.87万	$6,383.21万	-6.25%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1318	$1.15	$1.11	$2,638.42万	—	1.43%
459	YGGYield Guild Games	$0.02173	$0.02513	$0.02164	$44.37万	$2,242.12万	-10.21%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,265.14万	$3,088.83万	-4.95%
509	MOVEMovement	$0.006085	$0.006807	$0.00582	$35.45万	$3,137.49万	-5.53%