Gitcoin

GTC · 美元计价

$0.24374

-4.26% ≈ ￥1.6087 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.27578

24H 最低$0.23

今日开盘$0.25458

24H 成交量$609.91万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1082	$0.116	$0.1071	$377.36万	$2.60亿	-3.65%
228	VANAVana	$0.84	$0.876	$0.834	$81.92万	$2,652.50万	-3.89%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
396	METISMetis	$3.11	$3.39	$3.10	$36.83万	$2,689.88万	-7.72%
323	SCRScroll	$0.02071	$0.02189	$0.02058	$53.24万	$409.23万	-0.96%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$71.37万	$407.22万	-2.03%
469	XTZTezos	$0.2729	$0.286	$0.272	$26.93万	$3.10亿	-2.61%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.03万	$60.78亿	-2.33%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
264	COHRBCoherent (bStocks Tokenized St	$233.79	$261.95	$231.65	$72.03万	$985.47万	-3.17%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.5	$441.14	$426.88	$89.20万	$960.52万	-2.44%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.22万	$97.84亿	-0.02%
523	EGLDMultiversX	$3.365	$3.47	$3.32	$20.99万	$1.07亿	-0.33%
270	SPKSpark	$0.017942	$0.018945	$0.01787	$70.70万	$6,330.35万	-1.95%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1156	$1.12	$1.11	$1,695.93万	—	0.13%
457	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.09万	$2,258.11万	-3.93%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.83	$166.26	$155.47	$2,067.63万	$3,872.88万	2.27%
482	MOVEMovement	$0.006465	$0.006902	$0.006405	$25.60万	$3,139.70万	-4.17%