The Graph

GRT · 美元计价

$0.01942

-10.88% ≈ ￥0.128172 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02179

24H 成交量$123.61万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
316	VANAVana	$0.797	$0.891	$0.761	$79.61万	$2,665.23万	-5.90%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
343	METISMetis	$2.91	$3.32	$2.75	$73.50万	$2,677.66万	-8.78%
325	SCRScroll	$0.01929	$0.02189	$0.01835	$77.76万	$404.59万	-10.86%
365	IRENBIREN Limited (bStocks Tokenize	$25.2	$27.86	$24.50	$67.47万	$377.35万	-8.89%
367	XTZTezos	$0.2562	$0.2865	$0.2454	$66.66万	$3.13亿	-7.58%
55	XLM恒星币	$0.167	$0.174	$0.1577	$1,508.31万	$60.89亿	-1.65%
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
288	SPKSpark	$0.017129	$0.018897	$0.016179	$89.98万	$6,383.21万	-6.02%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1317	$1.15	$1.11	$2,719.36万	—	1.44%
423	YGGYield Guild Games	$0.02184	$0.02513	$0.02144	$52.79万	$2,242.12万	-10.35%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,344.95万	$3,088.83万	-5.92%
513	MOVEMovement	$0.006174	$0.006807	$0.00582	$34.43万	$3,137.49万	-5.74%