FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0979	$0.1148	$0.0938	$784.74万	$2.61亿	-9.18%
310	VANAVana	$0.776	$0.891	$0.761	$80.10万	$2,665.23万	-7.29%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
313	SCRScroll	$0.01926	$0.02189	$0.01835	$79.26万	$404.59万	-10.96%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%
350	XTZTezos	$0.2534	$0.2865	$0.2454	$70.77万	$3.13亿	-7.28%
57	XLM恒星币	$0.1641	$0.174	$0.1577	$1,410.76万	$60.89亿	-1.85%
604	ARPAARPA	$0.00916	$0.00991	$0.00884	$19.80万	$1,716.54万	-3.98%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.33	$436.19	$415.53	$93.77万	$952.84万	-1.77%
483	USDSUSDS	$1	$1.01	$0.989	$39.77万	$97.96亿	-0.08%
344	EGLDMultiversX	$3.16	$3.58	$3.04	$72.87万	$1.11亿	-5.22%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.63%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1319	$1.15	$1.11	$2,607.41万	—	1.41%
481	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.07%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
508	MOVEMovement	$0.006037	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.01%