Bonfida

FIDA · 美元计价

$0.01761

-2.22% ≈ ￥0.116226 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01801

24H 成交量$17.35万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1108	$0.116	$0.1071	$359.34万	$2.60亿	-2.03%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	METISMetis	$3.2	$3.37	$3.10	$39.16万	$2,689.88万	-4.48%
300	SCRScroll	$0.02064	$0.02189	$0.02041	$57.48万	$409.23万	-1.90%
269	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.35万	$407.22万	-3.42%
424	XTZTezos	$0.2775	$0.286	$0.272	$32.78万	$3.10亿	-1.03%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$913.15万	$60.78亿	-1.22%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
247	COHRBCoherent (bStocks Tokenized St	$243.22	$261.95	$231.65	$75.53万	$985.47万	0.17%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
258	SPKSpark	$0.01831	$0.018945	$0.01787	$72.43万	$6,330.35万	-0.24%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.116	$1.12	$1.11	$1,639.68万	—	0.17%
449	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.79万	$2,258.11万	-2.69%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$155.47	$2,145.42万	$3,872.88万	2.96%
486	MOVEMovement	$0.006565	$0.006902	$0.006405	$25.83万	$3,139.70万	-3.31%