以太坊
ETH · 美元计价
$2312.4
-1.96%
≈ ￥15261.84
(-$46.18)
更新于 2026-10-29 10:25:02
24H 最高$2,391.55
24H 最低$2,301.57
今日开盘$2358.58
24H 成交量$4.49亿
流通市值$2,878.04亿
24H 涨跌额(-$46.18)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1096 | $0.116 | $0.1081 | $363.35万 | $2.60亿 | -3.10% |
| 155 |
VANAVana
|
$0.845 | $0.888 | $0.836 | $156.27万 | $2,652.50万 | -1.40% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 367 |
METISMetis
|
$3.19 | $3.45 | $3.15 | $40.69万 | $2,689.88万 | -6.18% |
| 358 |
SCRScroll
|
$0.0214 | $0.0217 | $0.02078 | $42.32万 | $409.23万 | 1.04% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $80.80万 | $407.22万 | -0.29% |
| 483 |
XTZTezos
|
$0.2758 | $0.286 | $0.273 | $23.78万 | $3.10亿 | -2.37% |
| 55 |
XLM恒星币
|
$0.1686 | $0.1752 | $0.1669 | $912.93万 | $60.78亿 | -2.03% |
| 630 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.00953 | $10.47万 | $1,707.37万 | -2.84% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $261.95 | $231.65 | $66.14万 | $985.47万 | -0.08% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.42 | $441.14 | $427.24 | $89.24万 | $960.52万 | -1.79% |
| 160 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $150.97万 | $97.84亿 | -0.01% |
| 514 |
EGLDMultiversX
|
$3.359 | $3.47 | $3.32 | $20.78万 | $1.07亿 | -0.83% |
| 241 |
SPKSpark
|
$0.018222 | $0.018945 | $0.018003 | $76.86万 | $6,330.35万 | -1.50% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,705.05万 | — | 0.23% |
| 468 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02425 | $26.10万 | $2,258.11万 | -0.85% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.00 | $2,044.65万 | $3,872.88万 | 3.88% |
| 498 |
MOVEMovement
|
$0.006501 | $0.006902 | $0.006452 | $21.88万 | $3,139.70万 | -4.19% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
大零币 - BTC行情
Gitcoin - 币种排行
波场 - 加密货币行情
MegaETH - 比特币
Artificial - 币种排行
Injective - 币种排行
Ethena - 比特币
Solana - 加密货币行情
Plasma - 比特币
NFP - 比特币行情
Artificial - 加密货币行情
MyShell - 数字货币市值
币安币 - 比特币
USDC - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Celestia - 加密货币行情
恒星币 - BTC行情
MegaETH - 加密货币行情
Haedal - 数字货币市值
Aave - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 比特币
LITEB - 加密货币行情
Katana - BTC行情
Renzo - BTC行情
LayerZero - BTC行情
达世币 - 数字货币市值
Hyperliquid - 币种排行
USD1 - 比特币
Uniswap - 币种排行
Lorenzo - 数字货币市值
LayerZero - 数字货币市值
QQQB - BTC行情