Open Campus

EDU · 美元计价

$0.0531

-8.76% ≈ ￥0.35046 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0582

24H 成交量$49.11万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%
310	VANAVana	$0.78	$0.891	$0.761	$79.28万	$2,665.23万	-7.14%
306	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
304	SCRScroll	$0.01915	$0.02189	$0.01835	$80.96万	$404.59万	-9.97%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
348	XTZTezos	$0.254	$0.2865	$0.2454	$70.57万	$3.13亿	-7.16%
56	XLM恒星币	$0.1632	$0.174	$0.1577	$1,415.26万	$60.89亿	-2.51%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
295	TSMBTSMC (bStocks Tokenized Stock)	$419.43	$436.19	$415.53	$85.58万	$952.84万	-2.09%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
283	SPKSpark	$0.016811	$0.018897	$0.016179	$92.34万	$6,383.21万	-6.71%
308	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1321	$1.15	$1.11	$2,584.94万	—	1.40%
479	YGGYield Guild Games	$0.02269	$0.02513	$0.02203	$39.88万	$2,242.12万	-6.32%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,235.95万	$3,088.83万	-5.94%
504	MOVEMovement	$0.006031	$0.006807	$0.00582	$36.75万	$3,137.49万	-6.02%