OpenEden

EDEN · 美元计价

$0.05352

1.33% ≈ ￥0.353232 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05282

24H 成交量$53.47万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1112	$0.116	$0.1071	$334.26万	$2.60亿	1.46%
283	VANAVana	$0.857	$0.891	$0.834	$61.79万	$2,652.50万	1.06%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	METISMetis	$3.2	$3.37	$3.10	$37.34万	$2,689.88万	-0.93%
318	SCRScroll	$0.02094	$0.02189	$0.02041	$52.68万	$409.23万	-0.19%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.14万	$3.10亿	1.24%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$880.04万	$60.78亿	0.95%
601	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.18万	$1,707.37万	0.00%
221	COHRBCoherent (bStocks Tokenized St	$239.98	$261.95	$230.21	$83.90万	$985.47万	2.82%
206	TSMBTSMC (bStocks Tokenized Stock)	$433.84	$441.14	$426.88	$92.90万	$960.52万	-1.48%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.20万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.476	$3.52	$3.32	$33.71万	$1.07亿	4.51%
262	SPKSpark	$0.018433	$0.018945	$0.01787	$70.34万	$6,330.35万	1.82%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1164	$1.12	$1.11	$1,864.65万	—	0.19%
453	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$28.91万	$2,258.11万	-1.97%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
485	MOVEMovement	$0.006583	$0.006902	$0.006405	$25.62万	$3,139.70万	-0.57%